Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 38 Seconds ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2022 Rp1.6001 Rp1.3681 Rp1.7762 Rp1.5635 - -
May-10 2022 Rp1.5635 Rp1.3371 Rp5.573 Rp4.9009 - -
May-09 2022 Rp4.9251 Rp1.6376 Rp19.02 Rp1.6392 Rp240,873 -
May-08 2022 Rp1.6334 Rp1.5252 Rp1.6776 Rp1.5318 - -
May-04 2022 Rp1.7568 Rp1.4084 Rp1.7765 Rp1.5702 - -
May-03 2022 Rp1.5705 Rp1.2621 Rp1.6727 Rp1.4804 - -
May-02 2022 Rp1.4805 Rp1.1827 Rp1.7417 Rp1.2178 - -
May-01 2022 Rp1.2183 Rp1.1717 Rp6.076 Rp1.1933 Rp16,058 -
Apr-30 2022 Rp1.1936 Rp1.1178 Rp1.3669 Rp1.1987 - -
Apr-29 2022 Rp1.1988 Rp1.1981 Rp1.5151 Rp1.4973 - -
Apr-28 2022 Rp1.2123 Rp1.0977 Rp1.7541 Rp1.0990 - -
Apr-27 2022 Rp1.0990 Rp1.0672 Rp1.9014 Rp1.8070 Rp80,291 -
Apr-26 2022 Rp1.8852 Rp1.6272 Rp2.0374 Rp1.7522 - -
Apr-25 2022 Rp1.8462 Rp1.2002 Rp2.0051 Rp1.2408 - -
Apr-24 2022 Rp1.2243 Rp1.1943 Rp2.0539 Rp2.0309 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.