Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2022 MX$0.00168282 MX$0.00143881 MX$0.00186806 MX$0.00164432 - -
May-10 2022 MX$0.00164431 MX$0.00140627 MX$0.00586174 MX$0.00515424 - -
May-09 2022 MX$0.00517964 MX$0.00172226 MX$0.02001 MX$0.00172397 MX$253 -
May-08 2022 MX$0.00171781 MX$0.00160409 MX$0.0017643 MX$0.00161098 - -
May-04 2022 MX$0.00184768 MX$0.00148127 MX$0.00186831 MX$0.00165137 - -
May-03 2022 MX$0.00165166 MX$0.00132735 MX$0.00175916 MX$0.00155698 - -
May-02 2022 MX$0.00155709 MX$0.0012439 MX$0.00183177 MX$0.00128076 - -
May-01 2022 MX$0.00128134 MX$0.00123233 MX$0.00639031 MX$0.00125504 MX$17 -
Apr-30 2022 MX$0.0012553 MX$0.00117563 MX$0.00143758 MX$0.00126068 - -
Apr-29 2022 MX$0.00126076 MX$0.00126006 MX$0.00159341 MX$0.00157476 - -
Apr-28 2022 MX$0.00127498 MX$0.00115451 MX$0.00184477 MX$0.00115583 - -
Apr-27 2022 MX$0.00115586 MX$0.00112237 MX$0.00199967 MX$0.0019004 MX$84 -
Apr-26 2022 MX$0.00198272 MX$0.0017113 MX$0.00214275 MX$0.00184274 - -
Apr-25 2022 MX$0.00194168 MX$0.00126224 MX$0.00210872 MX$0.00130496 - -
Apr-24 2022 MX$0.00128767 MX$0.00125607 MX$0.00216008 MX$0.00213585 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.