Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2022 Tk0.010936 Tk0.00935051 Tk0.01214 Tk0.010686 - -
May-10 2022 Tk0.010685 Tk0.00913905 Tk0.038094 Tk0.033496 - -
May-09 2022 Tk0.033661 Tk0.011192 Tk0.130045 Tk0.011203 Tk1,646 -
May-08 2022 Tk0.011163 Tk0.010424 Tk0.011465 Tk0.010469 - -
May-04 2022 Tk0.012007 Tk0.00962647 Tk0.012141 Tk0.010731 - -
May-03 2022 Tk0.010733 Tk0.00862613 Tk0.011432 Tk0.010118 - -
May-02 2022 Tk0.010119 Tk0.00808385 Tk0.011904 Tk0.00832339 - -
May-01 2022 Tk0.00832714 Tk0.00800863 Tk0.041529 Tk0.00815622 Tk110 -
Apr-30 2022 Tk0.00815789 Tk0.00764016 Tk0.00934251 Tk0.0081929 - -
Apr-29 2022 Tk0.0081934 Tk0.00818882 Tk0.010355 Tk0.010234 - -
Apr-28 2022 Tk0.00828579 Tk0.00750291 Tk0.011988 Tk0.0075115 - -
Apr-27 2022 Tk0.00751167 Tk0.00729402 Tk0.012995 Tk0.01235 Tk549 -
Apr-26 2022 Tk0.012885 Tk0.011121 Tk0.013925 Tk0.011975 - -
Apr-25 2022 Tk0.012618 Tk0.00820302 Tk0.013704 Tk0.00848061 - -
Apr-24 2022 Tk0.00836825 Tk0.00816295 Tk0.014037 Tk0.01388 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.