Market Cap zł9.84T -3.84%
Volume 24h zł559.47B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2022 zł0.00039835 zł0.00034059 zł0.0004422 zł0.00038924 - -
May-10 2022 zł0.00038924 zł0.00033289 zł0.00138759 zł0.00122011 - -
May-09 2022 zł0.00122612 zł0.00040769 zł0.00473695 zł0.0004081 zł60 -
May-08 2022 zł0.00040664 zł0.00037972 zł0.00041764 zł0.00038135 - -
May-04 2022 zł0.00043738 zł0.00035064 zł0.00044226 zł0.00039091 - -
May-03 2022 zł0.00039098 zł0.00031421 zł0.00041643 zł0.00036857 - -
May-02 2022 zł0.00036859 zł0.00029445 zł0.00043361 zł0.00030318 - -
May-01 2022 zł0.00030331 zł0.00029171 zł0.00151271 zł0.00029709 zł4 -
Apr-30 2022 zł0.00029715 zł0.00027829 zł0.0003403 zł0.00029843 - -
Apr-29 2022 zł0.00029844 zł0.00029828 zł0.00037719 zł0.00037277 - -
Apr-28 2022 zł0.00030181 zł0.00027329 zł0.00043669 zł0.0002736 - -
Apr-27 2022 zł0.00027361 zł0.00026568 zł0.00047336 zł0.00044986 zł20 -
Apr-26 2022 zł0.00046934 zł0.00040509 zł0.00050723 zł0.00043621 - -
Apr-25 2022 zł0.00045963 zł0.00029879 zł0.00049917 zł0.00030891 - -
Apr-24 2022 zł0.00030481 zł0.00029733 zł0.00051133 zł0.00050559 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.