Market Cap RM11.71T -3.88%
Volume 24h RM668.66B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2022 RM0.00047232 RM0.00040383 RM0.00052431 RM0.00046151 - -
May-10 2022 RM0.00046151 RM0.0003947 RM0.00164522 RM0.00144665 - -
May-09 2022 RM0.00145378 RM0.00048339 RM0.00561647 RM0.00048387 RM71 -
May-08 2022 RM0.00048214 RM0.00045022 RM0.00049519 RM0.00045215 - -
May-04 2022 RM0.00051859 RM0.00041575 RM0.00052438 RM0.00046349 - -
May-03 2022 RM0.00046357 RM0.00037255 RM0.00049375 RM0.000437 - -
May-02 2022 RM0.00043703 RM0.00034913 RM0.00051412 RM0.00035947 - -
May-01 2022 RM0.00035963 RM0.00034588 RM0.00179358 RM0.00035225 RM5 -
Apr-30 2022 RM0.00035232 RM0.00032996 RM0.00040349 RM0.00035384 - -
Apr-29 2022 RM0.00035386 RM0.00035366 RM0.00044722 RM0.00044199 - -
Apr-28 2022 RM0.00035785 RM0.00032404 RM0.00051777 RM0.00032441 - -
Apr-27 2022 RM0.00032441 RM0.00031501 RM0.00056125 RM0.00053339 RM24 -
Apr-26 2022 RM0.00055649 RM0.00048031 RM0.00060141 RM0.0005172 - -
Apr-25 2022 RM0.00054497 RM0.00035427 RM0.00059186 RM0.00036626 - -
Apr-24 2022 RM0.00036141 RM0.00035254 RM0.00060627 RM0.00059947 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.