Market Cap CL$2,281.97T -4.5%
Volume 24h CL$140.91T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2022 CL$0.092696 CL$0.079255 CL$0.102899 CL$0.090575 - -
May-10 2022 CL$0.090574 CL$0.077462 CL$0.322885 CL$0.283914 - -
May-09 2022 CL$0.285313 CL$0.094868 CL$1.1022 CL$0.094962 CL$13,954 -
May-08 2022 CL$0.094623 CL$0.088359 CL$0.097184 CL$0.088738 - -
May-04 2022 CL$0.101777 CL$0.081594 CL$0.102913 CL$0.090963 - -
May-03 2022 CL$0.090979 CL$0.073115 CL$0.096901 CL$0.085764 - -
May-02 2022 CL$0.08577 CL$0.068518 CL$0.1009 CL$0.070549 - -
May-01 2022 CL$0.070581 CL$0.067881 CL$0.352001 CL$0.069132 CL$930 -
Apr-30 2022 CL$0.069146 CL$0.064758 CL$0.079187 CL$0.069443 - -
Apr-29 2022 CL$0.069447 CL$0.069408 CL$0.08777 CL$0.086743 - -
Apr-28 2022 CL$0.07023 CL$0.063594 CL$0.101616 CL$0.063667 - -
Apr-27 2022 CL$0.063669 CL$0.061824 CL$0.110149 CL$0.104681 CL$4,651 -
Apr-26 2022 CL$0.109215 CL$0.094264 CL$0.11803 CL$0.101505 - -
Apr-25 2022 CL$0.106955 CL$0.069529 CL$0.116156 CL$0.071881 - -
Apr-24 2022 CL$0.070929 CL$0.069189 CL$0.118985 CL$0.11765 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.