Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2022 HK$0.00077896 HK$0.00066601 HK$0.0008647 HK$0.00076113 - -
May-10 2022 HK$0.00076113 HK$0.00065095 HK$0.00271333 HK$0.00238584 - -
May-09 2022 HK$0.00239759 HK$0.00079721 HK$0.00926276 HK$0.00079801 HK$117 -
May-08 2022 HK$0.00079515 HK$0.00074251 HK$0.00081667 HK$0.0007457 - -
May-04 2022 HK$0.00085527 HK$0.00068566 HK$0.00086482 HK$0.0007644 - -
May-03 2022 HK$0.00076453 HK$0.00061441 HK$0.0008143 HK$0.00072071 - -
May-02 2022 HK$0.00072076 HK$0.00057579 HK$0.0008479 HK$0.00059285 - -
May-01 2022 HK$0.00059311 HK$0.00057043 HK$0.002958 HK$0.00058094 HK$8 -
Apr-30 2022 HK$0.00058106 HK$0.00054418 HK$0.00066544 HK$0.00058355 - -
Apr-29 2022 HK$0.00058359 HK$0.00058326 HK$0.00073757 HK$0.00072894 - -
Apr-28 2022 HK$0.00059017 HK$0.00053441 HK$0.00085392 HK$0.00053502 - -
Apr-27 2022 HK$0.00053503 HK$0.00051953 HK$0.00092562 HK$0.00087967 HK$39 -
Apr-26 2022 HK$0.00091777 HK$0.00079214 HK$0.00099185 HK$0.00085298 - -
Apr-25 2022 HK$0.00089878 HK$0.00058427 HK$0.0009761 HK$0.00060405 - -
Apr-24 2022 HK$0.00059604 HK$0.00058142 HK$0.00099987 HK$0.00098866 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.