Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2022 NZ$0.0001655 NZ$0.0001415 NZ$0.00018372 NZ$0.00016172 - -
May-10 2022 NZ$0.00016172 NZ$0.0001383 NZ$0.00057651 NZ$0.00050692 - -
May-09 2022 NZ$0.00050942 NZ$0.00016938 NZ$0.00196808 NZ$0.00016955 NZ$25 -
May-08 2022 NZ$0.00016894 NZ$0.00015776 NZ$0.00017352 NZ$0.00015844 - -
May-04 2022 NZ$0.00018172 NZ$0.00014568 NZ$0.00018375 NZ$0.00016241 - -
May-03 2022 NZ$0.00016244 NZ$0.00013054 NZ$0.00017301 NZ$0.00015313 - -
May-02 2022 NZ$0.00015314 NZ$0.00012234 NZ$0.00018015 NZ$0.00012596 - -
May-01 2022 NZ$0.00012602 NZ$0.0001212 NZ$0.00062849 NZ$0.00012343 NZ$2 -
Apr-30 2022 NZ$0.00012346 NZ$0.00011562 NZ$0.00014138 NZ$0.00012399 - -
Apr-29 2022 NZ$0.00012399 NZ$0.00012392 NZ$0.00015671 NZ$0.00015488 - -
Apr-28 2022 NZ$0.00012539 NZ$0.00011354 NZ$0.00018143 NZ$0.00011367 - -
Apr-27 2022 NZ$0.00011368 NZ$0.00011038 NZ$0.00019667 NZ$0.0001869 NZ$8 -
Apr-26 2022 NZ$0.000195 NZ$0.0001683 NZ$0.00021074 NZ$0.00018123 - -
Apr-25 2022 NZ$0.00019096 NZ$0.00012414 NZ$0.00020739 NZ$0.00012834 - -
Apr-24 2022 NZ$0.00012664 NZ$0.00012353 NZ$0.00021244 NZ$0.00021006 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.