Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 31 Seconds ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2022 CHF0.00009019 CHF0.00007712 CHF0.00010012 CHF0.00008813 - -
May-10 2022 CHF0.00008813 CHF0.00007537 CHF0.00031419 CHF0.00027626 - -
May-09 2022 CHF0.00027762 CHF0.00009231 CHF0.00107258 CHF0.0000924 CHF14 -
May-08 2022 CHF0.00009207 CHF0.00008597 CHF0.00009456 CHF0.00008634 - -
May-04 2022 CHF0.00009903 CHF0.00007939 CHF0.00010014 CHF0.00008851 - -
May-03 2022 CHF0.00008852 CHF0.00007114 CHF0.00009429 CHF0.00008345 - -
May-02 2022 CHF0.00008346 CHF0.00006667 CHF0.00009818 CHF0.00006864 - -
May-01 2022 CHF0.00006868 CHF0.00006605 CHF0.00034252 CHF0.00006727 CHF1 -
Apr-30 2022 CHF0.00006728 CHF0.00006301 CHF0.00007705 CHF0.00006757 - -
Apr-29 2022 CHF0.00006757 CHF0.00006753 CHF0.0000854 CHF0.0000844 - -
Apr-28 2022 CHF0.00006833 CHF0.00006188 CHF0.00009888 CHF0.00006195 - -
Apr-27 2022 CHF0.00006195 CHF0.00006015 CHF0.00010718 CHF0.00010186 CHF5 -
Apr-26 2022 CHF0.00010627 CHF0.00009172 CHF0.00011485 CHF0.00009877 - -
Apr-25 2022 CHF0.00010407 CHF0.00006765 CHF0.00011302 CHF0.00006994 - -
Apr-24 2022 CHF0.00006901 CHF0.00006732 CHF0.00011578 CHF0.00011448 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.