Market Cap CN¥17.47T -4.11%
Volume 24h CN¥1.09T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2022 CN¥0.0007075 CN¥0.00060491 CN¥0.00078538 CN¥0.00069132 - -
May-10 2022 CN¥0.00069131 CN¥0.00059123 CN¥0.00246444 CN¥0.00216699 - -
May-09 2022 CN¥0.00217766 CN¥0.00072408 CN¥0.0084131 CN¥0.0007248 CN¥107 -
May-08 2022 CN¥0.00072221 CN¥0.0006744 CN¥0.00074176 CN¥0.0006773 - -
May-04 2022 CN¥0.00077682 CN¥0.00062277 CN¥0.00078549 CN¥0.00069428 - -
May-03 2022 CN¥0.0006944 CN¥0.00055805 CN¥0.0007396 CN¥0.0006546 - -
May-02 2022 CN¥0.00065464 CN¥0.00052297 CN¥0.00077013 CN¥0.00053847 - -
May-01 2022 CN¥0.00053871 CN¥0.0005181 CN¥0.00268667 CN¥0.00052765 CN¥7 -
Apr-30 2022 CN¥0.00052776 CN¥0.00049427 CN¥0.0006044 CN¥0.00053002 - -
Apr-29 2022 CN¥0.00053006 CN¥0.00052976 CN¥0.00066991 CN¥0.00066207 - -
Apr-28 2022 CN¥0.00053603 CN¥0.00048539 CN¥0.00077559 CN¥0.00048594 - -
Apr-27 2022 CN¥0.00048595 CN¥0.00047187 CN¥0.00084071 CN¥0.00079898 CN¥36 -
Apr-26 2022 CN¥0.00083359 CN¥0.00071948 CN¥0.00090087 CN¥0.00077474 - -
Apr-25 2022 CN¥0.00081634 CN¥0.00053068 CN¥0.00088656 CN¥0.00054864 - -
Apr-24 2022 CN¥0.00054137 CN¥0.00052809 CN¥0.00090816 CN¥0.00089797 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.