Market Cap Bs.90.55T -2.29%
Volume 24h Bs.4.73T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2022 Bs.0.00363347 Bs.0.00310662 Bs.0.00403343 Bs.0.00355035 - -
May-10 2022 Bs.0.00355032 Bs.0.00303637 Bs.0.012656 Bs.0.011128 - -
May-09 2022 Bs.0.011183 Bs.0.00371863 Bs.0.043206 Bs.0.00372233 Bs.547 -
May-08 2022 Bs.0.00370902 Bs.0.00346349 Bs.0.00380941 Bs.0.00347836 - -
May-04 2022 Bs.0.00398944 Bs.0.00319831 Bs.0.00403398 Bs.0.00356557 - -
May-03 2022 Bs.0.00356619 Bs.0.00286595 Bs.0.00379832 Bs.0.00336178 - -
May-02 2022 Bs.0.003362 Bs.0.00268579 Bs.0.00395508 Bs.0.00276537 - -
May-01 2022 Bs.0.00276662 Bs.0.00266079 Bs.0.013797 Bs.0.00270983 Bs.36 -
Apr-30 2022 Bs.0.00271039 Bs.0.00253837 Bs.0.00310396 Bs.0.00272202 - -
Apr-29 2022 Bs.0.00272218 Bs.0.00272066 Bs.0.00344042 Bs.0.00340016 - -
Apr-28 2022 Bs.0.00275288 Bs.0.00249277 Bs.0.00398315 Bs.0.00249563 - -
Apr-27 2022 Bs.0.00249569 Bs.0.00242337 Bs.0.00431759 Bs.0.00410326 Bs.182 -
Apr-26 2022 Bs.0.004281 Bs.0.00369497 Bs.0.00462654 Bs.0.00397878 - -
Apr-25 2022 Bs.0.0041924 Bs.0.00272538 Bs.0.00455306 Bs.0.00281761 - -
Apr-24 2022 Bs.0.00278028 Bs.0.00271207 Bs.0.00466396 Bs.0.00461164 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.