Market Cap CA$3.36T -3.84%
Volume 24h CA$191.20B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2022 CA$0.00013613 CA$0.00011639 CA$0.00015112 CA$0.00013302 - -
May-10 2022 CA$0.00013302 CA$0.00011376 CA$0.0004742 CA$0.00041696 - -
May-09 2022 CA$0.00041902 CA$0.00013932 CA$0.00161883 CA$0.00013946 CA$20 -
May-08 2022 CA$0.00013896 CA$0.00012976 CA$0.00014272 CA$0.00013032 - -
May-04 2022 CA$0.00014947 CA$0.00011983 CA$0.00015114 CA$0.00013359 - -
May-03 2022 CA$0.00013361 CA$0.00010738 CA$0.00014231 CA$0.00012595 - -
May-02 2022 CA$0.00012596 CA$0.00010062 CA$0.00014818 CA$0.00010361 - -
May-01 2022 CA$0.00010365 CA$0.00009969 CA$0.00051696 CA$0.00010153 CA$1 -
Apr-30 2022 CA$0.00010155 CA$0.0000951 CA$0.00011629 CA$0.00010198 - -
Apr-29 2022 CA$0.00010199 CA$0.00010193 CA$0.0001289 CA$0.00012739 - -
Apr-28 2022 CA$0.00010314 CA$0.00009339 CA$0.00014923 CA$0.0000935 - -
Apr-27 2022 CA$0.0000935 CA$0.00009079 CA$0.00016176 CA$0.00015373 CA$7 -
Apr-26 2022 CA$0.00016039 CA$0.00013844 CA$0.00017334 CA$0.00014907 - -
Apr-25 2022 CA$0.00015707 CA$0.00010211 CA$0.00017059 CA$0.00010556 - -
Apr-24 2022 CA$0.00010417 CA$0.00010161 CA$0.00017474 CA$0.00017278 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.