Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2022 AU$0.00015022 AU$0.00012844 AU$0.00016676 AU$0.00014679 - -
May-10 2022 AU$0.00014678 AU$0.00012553 AU$0.00052328 AU$0.00046012 - -
May-09 2022 AU$0.00046239 AU$0.00015374 AU$0.00178638 AU$0.0001539 AU$23 -
May-08 2022 AU$0.00015335 AU$0.00014319 AU$0.0001575 AU$0.00014381 - -
May-04 2022 AU$0.00016494 AU$0.00013223 AU$0.00016678 AU$0.00014741 - -
May-03 2022 AU$0.00014744 AU$0.00011849 AU$0.00015704 AU$0.00013899 - -
May-02 2022 AU$0.000139 AU$0.00011104 AU$0.00016352 AU$0.00011433 - -
May-01 2022 AU$0.00011438 AU$0.00011001 AU$0.00057047 AU$0.00011203 AU$2 -
Apr-30 2022 AU$0.00011206 AU$0.00010495 AU$0.00012833 AU$0.00011254 - -
Apr-29 2022 AU$0.00011254 AU$0.00011248 AU$0.00014224 AU$0.00014058 - -
Apr-28 2022 AU$0.00011381 AU$0.00010306 AU$0.00016468 AU$0.00010318 - -
Apr-27 2022 AU$0.00010318 AU$0.00010019 AU$0.00017851 AU$0.00016965 AU$8 -
Apr-26 2022 AU$0.00017699 AU$0.00015276 AU$0.00019128 AU$0.0001645 - -
Apr-25 2022 AU$0.00017333 AU$0.00011268 AU$0.00018824 AU$0.00011649 - -
Apr-24 2022 AU$0.00011495 AU$0.00011213 AU$0.00019283 AU$0.00019066 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.