Market Cap AR$2,180.57T -2.73%
Volume 24h AR$117.46T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Koto KOTO

Koto (KOTO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2022 AR$0.08771 AR$0.074992 AR$0.097364 AR$0.085703 - -
May-10 2022 AR$0.085702 AR$0.073296 AR$0.305518 AR$0.268643 - -
May-09 2022 AR$0.269967 AR$0.089765 AR$1.0429 AR$0.089855 AR$13,203 -
May-08 2022 AR$0.089533 AR$0.083607 AR$0.091957 AR$0.083965 - -
May-04 2022 AR$0.096303 AR$0.077205 AR$0.097378 AR$0.08607 - -
May-03 2022 AR$0.086085 AR$0.069182 AR$0.091689 AR$0.081151 - -
May-02 2022 AR$0.081157 AR$0.064833 AR$0.095473 AR$0.066754 - -
May-01 2022 AR$0.066784 AR$0.06423 AR$0.333068 AR$0.065413 AR$880 -
Apr-30 2022 AR$0.065427 AR$0.061275 AR$0.074928 AR$0.065708 - -
Apr-29 2022 AR$0.065712 AR$0.065675 AR$0.08305 AR$0.082078 - -
Apr-28 2022 AR$0.066453 AR$0.060174 AR$0.096151 AR$0.060243 - -
Apr-27 2022 AR$0.060244 AR$0.058498 AR$0.104224 AR$0.09905 AR$4,401 -
Apr-26 2022 AR$0.103341 AR$0.089194 AR$0.111682 AR$0.096045 - -
Apr-25 2022 AR$0.101202 AR$0.065789 AR$0.109908 AR$0.068015 - -
Apr-24 2022 AR$0.067114 AR$0.065467 AR$0.112585 AR$0.111322 - -

Historical and market price analysis of Koto (KOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 251 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.