Market Cap R41.35T 2.99%
Volume 24h R2.12T
BTC % 50.15% -0.61%
ETH % 16.12% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2021 R0.592188 R0.577827 R0.595684 R0.590676 R18 R1,326,312
Nov-16 2021 R0.591535 R0.58321 R0.597669 R0.592918 R18 R1,331,347
Nov-07 2021 R0.371632 R0.368254 R0.373567 R0.36872 R18 R827,923
Nov-06 2021 R0.368496 R0.361037 R0.368815 R0.367718 R18 R825,669
Oct-23 2021 R0.245185 R0.240693 R0.246668 R0.242725 R636 R545,011
Oct-22 2021 R0.242831 R0.241424 R0.330456 R0.330456 R618 R742,004
Oct-18 2021 R0.335138 R0.335138 R0.335752 R0.335663 R527 R753,691
Oct-17 2021 R0.335907 R0.32427 R0.553208 R0.553208 R1,072 R1,242,175
Oct-16 2021 R0.553432 R0.344628 R0.565471 R0.34729 R273 R779,811
Oct-15 2021 R0.346504 R0.343701 R0.346504 R0.345988 R345 R776,884
Sep-19 2021 R0.314665 R0.312161 R0.31612 R0.315867 R145 R709,251
Sep-18 2021 R0.315377 R0.313279 R0.318476 R0.318476 R145 R715,103
Sep-09 2021 R0.9955 R0.9945 R1.0015 R0.9962 R636 R2,236,900
Sep-08 2021 R0.9947 R0.967632 R1.0222 R1.0134 R618 R2,275,706
Aug-29 2021 R0.724553 R0.715456 R0.73873 R0.728627 R2,199 R1,636,070

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1814 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.