Market Cap Rp36,542.12T 3.51%
Volume 24h Rp1,986.01T
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 18 Seconds ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2021 Rp529.49 Rp516.65 Rp532.61 Rp528.14 Rp16,252 Rp1,185,893,846
Nov-16 2021 Rp528.90 Rp521.46 Rp534.39 Rp530.14 Rp16,252 Rp1,190,395,595
Nov-07 2021 Rp332.28 Rp329.26 Rp334.01 Rp329.68 Rp16,252 Rp740,269,490
Nov-06 2021 Rp329.48 Rp322.81 Rp329.76 Rp328.78 Rp16,252 Rp738,254,267
Oct-23 2021 Rp219.22 Rp215.21 Rp220.55 Rp217.02 Rp568,813 Rp487,310,223
Oct-22 2021 Rp217.12 Rp215.86 Rp295.47 Rp295.47 Rp552,561 Rp663,447,231
Oct-18 2021 Rp299.65 Rp299.65 Rp300.20 Rp300.12 Rp471,302 Rp673,897,139
Oct-17 2021 Rp300.34 Rp289.93 Rp494.63 Rp494.63 Rp958,856 Rp1,110,664,264
Oct-16 2021 Rp494.84 Rp308.14 Rp505.60 Rp310.52 Rp243,777 Rp697,250,975
Oct-15 2021 Rp309.81 Rp307.31 Rp309.81 Rp309.35 Rp308,784 Rp694,634,436
Sep-19 2021 Rp281.35 Rp279.11 Rp282.65 Rp282.42 Rp130,014 Rp634,161,488
Sep-18 2021 Rp281.98 Rp280.11 Rp284.75 Rp284.75 Rp130,014 Rp639,394,567
Sep-09 2021 Rp890.13 Rp889.30 Rp895.49 Rp890.73 Rp568,813 Rp2,000,076,522
Sep-08 2021 Rp889.43 Rp865.18 Rp913.99 Rp906.18 Rp552,561 Rp2,034,774,115
Aug-29 2021 Rp647.84 Rp639.71 Rp660.52 Rp651.48 Rp1,966,468 Rp1,462,857,022

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1814 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16251.8 IDR.