Market Cap Tk266.59T 2.99%
Volume 24h Tk13.65T
BTC % 50.15% -0.61%
ETH % 16.12% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Kore KORE

Kore (KORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2021 Tk3.8183 Tk3.7258 Tk3.8409 Tk3.8086 Tk117 Tk8,551,996
Nov-16 2021 Tk3.8141 Tk3.7605 Tk3.8537 Tk3.8231 Tk117 Tk8,584,461
Nov-07 2021 Tk2.3962 Tk2.3744 Tk2.4087 Tk2.3774 Tk117 Tk5,338,405
Nov-06 2021 Tk2.3760 Tk2.3279 Tk2.3781 Tk2.3710 Tk117 Tk5,323,873
Oct-23 2021 Tk1.5809 Tk1.5519 Tk1.5905 Tk1.5650 Tk4,102 Tk3,514,206
Oct-22 2021 Tk1.5657 Tk1.5566 Tk2.1307 Tk2.1307 Tk3,985 Tk4,784,407
Oct-18 2021 Tk2.1609 Tk2.1609 Tk2.1649 Tk2.1643 Tk3,399 Tk4,859,765
Oct-17 2021 Tk2.1659 Tk2.0908 Tk3.5670 Tk3.5670 Tk6,915 Tk8,009,483
Oct-16 2021 Tk3.5685 Tk2.2221 Tk3.6461 Tk2.2393 Tk1,758 Tk5,028,180
Oct-15 2021 Tk2.2342 Tk2.2161 Tk2.2342 Tk2.2309 Tk2,227 Tk5,009,311
Sep-19 2021 Tk2.0289 Tk2.0127 Tk2.0383 Tk2.0366 Tk938 Tk4,573,214
Sep-18 2021 Tk2.0335 Tk2.0200 Tk2.0535 Tk2.0535 Tk938 Tk4,610,952
Sep-09 2021 Tk6.419 Tk6.413 Tk6.457 Tk6.423 Tk4,102 Tk14,423,422
Sep-08 2021 Tk6.414 Tk6.239 Tk6.591 Tk6.534 Tk3,985 Tk14,673,641
Aug-29 2021 Tk4.6718 Tk4.6132 Tk4.7632 Tk4.6981 Tk14,181 Tk10,549,298

Historical and market price analysis of Kore (KORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1814 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.