Market Cap CHF2.31T 3.88%
Volume 24h CHF149.08B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 3 Minutes ago
Kora Network Token KNT

Kora Network Token (KNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000637 CHF0.00006019 CHF0.00006439 CHF0.0000609 - CHF21,381
Oct-10 2021 CHF0.00006097 CHF0.00006071 CHF0.00006405 CHF0.00006356 - CHF20,464
Oct-09 2021 CHF0.00006357 CHF0.00006301 CHF0.0000645 CHF0.00006335 - CHF21,337
Oct-08 2021 CHF0.00006332 CHF0.00006307 CHF0.0000652 CHF0.00006378 - CHF21,254
Oct-07 2021 CHF0.00006378 CHF0.00006186 CHF0.00006488 CHF0.00006365 - CHF21,408
Oct-06 2021 CHF0.00006372 CHF0.00005963 CHF0.0000644 CHF0.00006255 - CHF21,388
Oct-05 2021 CHF0.00006255 CHF0.00005983 CHF0.00006295 CHF0.00006009 - CHF20,994
Oct-04 2021 CHF0.0000601 CHF0.00005837 CHF0.00006106 CHF0.00006077 - CHF20,172
Oct-03 2021 CHF0.00006074 CHF0.00005952 CHF0.00006194 CHF0.00006029 - CHF20,387
Oct-02 2021 CHF0.00006032 CHF0.00005795 CHF0.00006159 CHF0.0000588 - CHF20,246
Oct-01 2021 CHF0.00005883 CHF0.00005295 CHF0.00005919 CHF0.00005336 - CHF19,747
Sep-30 2021 CHF0.00005337 CHF0.00005049 CHF0.00005416 CHF0.00005072 - CHF17,914
Sep-29 2021 CHF0.00005066 CHF0.00004954 CHF0.00005238 CHF0.0000499 - CHF17,004
Sep-28 2021 CHF0.00004982 CHF0.00004966 CHF0.00005281 CHF0.00005216 - CHF16,721
Sep-27 2021 CHF0.00005213 CHF0.00005213 CHF0.00005624 CHF0.00005444 - CHF17,499

Historical and market price analysis of Kora Network Token (KNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1162 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.