Market Cap R45.61T -1.53%
Volume 24h R2.48T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2020 R0.073599 R0.072195 R0.073744 R0.072195 R4,949 -
Apr-26 2020 R0.07208 R0.014019 R0.072725 R0.047705 R4,857 -
Apr-25 2020 R0.047693 R0.047219 R0.048341 R0.04748 R536 -
Apr-24 2020 R0.04748 R0.046894 R0.047764 R0.047237 - -
Apr-23 2020 R0.047215 R0.047208 R0.04786 R0.0476 R776 -
Apr-22 2020 R0.00645614 R0.00635716 R0.00646815 R0.00637488 - -
Apr-21 2020 R0.00637507 R0.00630563 R0.0064229 R0.00639483 - -
Apr-17 2020 R0.037863 R0.037761 R0.038094 R0.038094 - -
Apr-16 2020 R0.038053 R0.034817 R0.038079 R0.035547 - -
Apr-15 2020 R0.035573 R0.00623157 R0.03558 R0.00629067 - -
Apr-14 2020 R0.00629917 R0.00624856 R0.06522 R0.064573 - -
Apr-13 2020 R0.06455 R0.00624875 R0.064815 R0.00625854 R6,464 -
Apr-01 2020 R0.113987 R0.11322 R0.117774 R0.117662 R148 -
Mar-31 2020 R0.117896 R0.00588383 R0.119235 R0.117257 R148 -
Mar-30 2020 R0.117768 R0.00543875 R0.120051 R0.00545445 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.