Market Cap AU$3.74T -2.82%
Volume 24h AU$212.34B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2020 AU$0.00603399 AU$0.00591883 AU$0.00604583 AU$0.00591883 AU$406 -
Apr-26 2020 AU$0.00590943 AU$0.00114939 AU$0.00596229 AU$0.00391111 AU$398 -
Apr-25 2020 AU$0.00391007 AU$0.0038712 AU$0.0039632 AU$0.0038926 AU$44 -
Apr-24 2020 AU$0.00389261 AU$0.0038446 AU$0.0039159 AU$0.00387275 - -
Apr-23 2020 AU$0.00387087 AU$0.00387031 AU$0.00392382 AU$0.00390244 AU$64 -
Apr-22 2020 AU$0.0005293 AU$0.00052118 AU$0.00053028 AU$0.00052263 - -
Apr-21 2020 AU$0.00052265 AU$0.00051696 AU$0.00052657 AU$0.00052427 - -
Apr-17 2020 AU$0.00310421 AU$0.00309585 AU$0.00312309 AU$0.00312309 - -
Apr-16 2020 AU$0.00311979 AU$0.0028545 AU$0.0031219 AU$0.00291435 - -
Apr-15 2020 AU$0.00291644 AU$0.00051088 AU$0.002917 AU$0.00051573 - -
Apr-14 2020 AU$0.00051643 AU$0.00051228 AU$0.00534706 AU$0.00529401 - -
Apr-13 2020 AU$0.00529213 AU$0.00051229 AU$0.00531379 AU$0.00051309 AU$530 -
Apr-01 2020 AU$0.00934512 AU$0.00928224 AU$0.00965564 AU$0.00964642 AU$12 -
Mar-31 2020 AU$0.00966557 AU$0.00048237 AU$0.00977542 AU$0.00961326 AU$12 -
Mar-30 2020 AU$0.00965513 AU$0.00044589 AU$0.00984226 AU$0.00044717 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.