Market Cap HK$19.16T -0.47%
Volume 24h HK$972.94B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2020 HK$0.031172 HK$0.030578 HK$0.031234 HK$0.030578 HK$2,096 -
Apr-26 2020 HK$0.030529 HK$0.00593804 HK$0.030802 HK$0.020205 HK$2,057 -
Apr-25 2020 HK$0.0202 HK$0.019999 HK$0.020474 HK$0.02011 HK$227 -
Apr-24 2020 HK$0.02011 HK$0.019862 HK$0.02023 HK$0.020007 - -
Apr-23 2020 HK$0.019997 HK$0.019994 HK$0.020271 HK$0.02016 HK$329 -
Apr-22 2020 HK$0.00273448 HK$0.00269255 HK$0.00273956 HK$0.00270006 - -
Apr-21 2020 HK$0.00270014 HK$0.00267073 HK$0.0027204 HK$0.00270851 - -
Apr-17 2020 HK$0.016037 HK$0.015993 HK$0.016134 HK$0.016134 - -
Apr-16 2020 HK$0.016117 HK$0.014746 HK$0.016128 HK$0.015056 - -
Apr-15 2020 HK$0.015066 HK$0.00263936 HK$0.015069 HK$0.00266439 - -
Apr-14 2020 HK$0.00266799 HK$0.00264656 HK$0.027624 HK$0.02735 - -
Apr-13 2020 HK$0.02734 HK$0.00264664 HK$0.027452 HK$0.00265078 HK$2,738 -
Apr-01 2020 HK$0.048278 HK$0.047954 HK$0.049883 HK$0.049835 HK$63 -
Mar-31 2020 HK$0.049934 HK$0.00249207 HK$0.050502 HK$0.049664 HK$63 -
Mar-30 2020 HK$0.04988 HK$0.00230357 HK$0.050847 HK$0.00231021 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.