Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2020 zł0.015963 zł0.015658 zł0.015994 zł0.015658 zł1,073 -
Apr-26 2020 zł0.015633 zł0.00304081 zł0.015773 zł0.010347 zł1,053 -
Apr-25 2020 zł0.010344 zł0.010241 zł0.010484 zł0.010298 zł116 -
Apr-24 2020 zł0.010298 zł0.010171 zł0.010359 zł0.010245 - -
Apr-23 2020 zł0.01024 zł0.010239 zł0.01038 zł0.010324 zł168 -
Apr-22 2020 zł0.0014003 zł0.00137883 zł0.0014029 zł0.00138267 - -
Apr-21 2020 zł0.00138271 zł0.00136765 zł0.00139309 zł0.001387 - -
Apr-17 2020 zł0.00821241 zł0.0081903 zł0.00826236 zł0.00826236 - -
Apr-16 2020 zł0.00825363 zł0.00755178 zł0.0082592 zł0.00771012 - -
Apr-15 2020 zł0.00771565 zł0.00135159 zł0.00771713 zł0.00136441 - -
Apr-14 2020 zł0.00136625 zł0.00135527 zł0.014146 zł0.014005 - -
Apr-13 2020 zł0.014 zł0.00135531 zł0.014057 zł0.00135744 zł1,402 -
Apr-01 2020 zł0.024723 zł0.024556 zł0.025544 zł0.02552 zł32 -
Mar-31 2020 zł0.02557 zł0.00127616 zł0.025861 zł0.025432 zł32 -
Mar-30 2020 zł0.025543 zł0.00117963 zł0.026038 zł0.00118303 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.