Market Cap AR$2,180.78T -0.11%
Volume 24h AR$115.72T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2020 AR$3.5100 AR$3.4430 AR$3.5169 AR$3.4430 AR$236,039 -
Apr-26 2020 AR$3.4375 AR$0.668615 AR$3.4683 AR$2.2751 AR$231,635 -
Apr-25 2020 AR$2.2745 AR$2.2519 AR$2.3054 AR$2.2643 AR$25,542 -
Apr-24 2020 AR$2.2643 AR$2.2364 AR$2.2779 AR$2.2528 - -
Apr-23 2020 AR$2.2517 AR$2.2513 AR$2.2825 AR$2.2700 AR$36,991 -
Apr-22 2020 AR$0.307898 AR$0.303177 AR$0.308471 AR$0.304023 - -
Apr-21 2020 AR$0.304032 AR$0.30072 AR$0.306313 AR$0.304974 - -
Apr-17 2020 AR$1.8057 AR$1.8008 AR$1.8167 AR$1.8167 - -
Apr-16 2020 AR$1.8148 AR$1.6604 AR$1.8160 AR$1.6953 - -
Apr-15 2020 AR$1.6965 AR$0.297188 AR$1.6968 AR$0.300007 - -
Apr-14 2020 AR$0.300412 AR$0.297998 AR$3.1104 AR$3.0795 - -
Apr-13 2020 AR$3.0784 AR$0.298007 AR$3.0910 AR$0.298474 AR$308,260 -
Apr-01 2020 AR$5.436 AR$5.399 AR$5.616 AR$5.611 AR$7,046 -
Mar-31 2020 AR$5.622 AR$0.280604 AR$5.686 AR$5.592 AR$7,046 -
Mar-30 2020 AR$5.616 AR$0.259378 AR$5.725 AR$0.260127 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.