Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2020 Tk0.437461 Tk0.429112 Tk0.43832 Tk0.429112 Tk29,418 -
Apr-26 2020 Tk0.428431 Tk0.08333 Tk0.432263 Tk0.283554 Tk28,869 -
Apr-25 2020 Tk0.283478 Tk0.28066 Tk0.28733 Tk0.282211 Tk3,183 -
Apr-24 2020 Tk0.282212 Tk0.278732 Tk0.283901 Tk0.280772 - -
Apr-23 2020 Tk0.280636 Tk0.280595 Tk0.284475 Tk0.282925 Tk4,610 -
Apr-22 2020 Tk0.038373 Tk0.037785 Tk0.038445 Tk0.037891 - -
Apr-21 2020 Tk0.037892 Tk0.037479 Tk0.038176 Tk0.038009 - -
Apr-17 2020 Tk0.225054 Tk0.224448 Tk0.226422 Tk0.226422 - -
Apr-16 2020 Tk0.226183 Tk0.206949 Tk0.226336 Tk0.211289 - -
Apr-15 2020 Tk0.21144 Tk0.037039 Tk0.211481 Tk0.03739 - -
Apr-14 2020 Tk0.03744 Tk0.03714 Tk0.387659 Tk0.383813 - -
Apr-13 2020 Tk0.383677 Tk0.037141 Tk0.385247 Tk0.037199 Tk38,419 -
Apr-01 2020 Tk0.677516 Tk0.672958 Tk0.700029 Tk0.69936 Tk878 -
Mar-31 2020 Tk0.700749 Tk0.034972 Tk0.708713 Tk0.696956 Tk878 -
Mar-30 2020 Tk0.699991 Tk0.032326 Tk0.713559 Tk0.03242 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.