Market Cap CL$2,318.39T -0.4%
Volume 24h CL$139.63T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2020 CL$3.7073 CL$3.6365 CL$3.7146 CL$3.6365 CL$249,308 -
Apr-26 2020 CL$3.6308 CL$0.706201 CL$3.6632 CL$2.4030 CL$244,656 -
Apr-25 2020 CL$2.4023 CL$2.3785 CL$2.4350 CL$2.3916 CL$26,977 -
Apr-24 2020 CL$2.3916 CL$2.3621 CL$2.4059 CL$2.3794 - -
Apr-23 2020 CL$2.3783 CL$2.3779 CL$2.4108 CL$2.3976 CL$39,071 -
Apr-22 2020 CL$0.325207 CL$0.32022 CL$0.325811 CL$0.321113 - -
Apr-21 2020 CL$0.321123 CL$0.317625 CL$0.323532 CL$0.322118 - -
Apr-17 2020 CL$1.9072 CL$1.9021 CL$1.9188 CL$1.9188 - -
Apr-16 2020 CL$1.9168 CL$1.7538 CL$1.9181 CL$1.7906 - -
Apr-15 2020 CL$1.7918 CL$0.313895 CL$1.7922 CL$0.316871 - -
Apr-14 2020 CL$0.317299 CL$0.31475 CL$3.2852 CL$3.2526 - -
Apr-13 2020 CL$3.2515 CL$0.31476 CL$3.2648 CL$0.315253 CL$325,588 -
Apr-01 2020 CL$5.741 CL$5.703 CL$5.932 CL$5.926 CL$7,442 -
Mar-31 2020 CL$5.938 CL$0.296378 CL$6.006 CL$5.906 CL$7,442 -
Mar-30 2020 CL$5.932 CL$0.273959 CL$6.047 CL$0.27475 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.