Market Cap NZ$4.10T -3.7%
Volume 24h NZ$255.26B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 14 Seconds ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2020 NZ$0.00663127 NZ$0.00650471 NZ$0.00664428 NZ$0.00650471 NZ$446 -
Apr-26 2020 NZ$0.00649438 NZ$0.00126317 NZ$0.00655247 NZ$0.00429826 NZ$438 -
Apr-25 2020 NZ$0.00429711 NZ$0.0042544 NZ$0.0043555 NZ$0.00427791 NZ$48 -
Apr-24 2020 NZ$0.00427793 NZ$0.00422516 NZ$0.00430352 NZ$0.00425609 - -
Apr-23 2020 NZ$0.00425403 NZ$0.00425342 NZ$0.00431222 NZ$0.00428872 NZ$70 -
Apr-22 2020 NZ$0.00058169 NZ$0.00057277 NZ$0.00058277 NZ$0.00057437 - -
Apr-21 2020 NZ$0.00057438 NZ$0.00056813 NZ$0.00057869 NZ$0.00057616 - -
Apr-17 2020 NZ$0.00341148 NZ$0.0034023 NZ$0.00343223 NZ$0.00343223 - -
Apr-16 2020 NZ$0.00342861 NZ$0.00313705 NZ$0.00343092 NZ$0.00320283 - -
Apr-15 2020 NZ$0.00320512 NZ$0.00056145 NZ$0.00320574 NZ$0.00056678 - -
Apr-14 2020 NZ$0.00056754 NZ$0.00056299 NZ$0.00587635 NZ$0.00581804 - -
Apr-13 2020 NZ$0.00581598 NZ$0.000563 NZ$0.00583977 NZ$0.00056388 NZ$582 -
Apr-01 2020 NZ$0.01027 NZ$0.010201 NZ$0.010611 NZ$0.010601 NZ$13 -
Mar-31 2020 NZ$0.010622 NZ$0.00053012 NZ$0.010743 NZ$0.010564 NZ$13 -
Mar-30 2020 NZ$0.01061 NZ$0.00049002 NZ$0.010816 NZ$0.00049144 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.