Market Cap Bs.88.79T -1.34%
Volume 24h Bs.4.80T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2020 Bs.0.145565 Bs.0.142787 Bs.0.145851 Bs.0.142787 Bs.9,789 -
Apr-26 2020 Bs.0.14256 Bs.0.027728 Bs.0.143836 Bs.0.094352 Bs.9,606 -
Apr-25 2020 Bs.0.094327 Bs.0.09339 Bs.0.095609 Bs.0.093906 Bs.1,059 -
Apr-24 2020 Bs.0.093906 Bs.0.092748 Bs.0.094468 Bs.0.093427 - -
Apr-23 2020 Bs.0.093382 Bs.0.093368 Bs.0.094659 Bs.0.094143 Bs.1,534 -
Apr-22 2020 Bs.0.012768 Bs.0.012573 Bs.0.012792 Bs.0.012608 - -
Apr-21 2020 Bs.0.012608 Bs.0.012471 Bs.0.012703 Bs.0.012647 - -
Apr-17 2020 Bs.0.074886 Bs.0.074685 Bs.0.075342 Bs.0.075342 - -
Apr-16 2020 Bs.0.075262 Bs.0.068862 Bs.0.075313 Bs.0.070306 - -
Apr-15 2020 Bs.0.070357 Bs.0.012324 Bs.0.07037 Bs.0.012441 - -
Apr-14 2020 Bs.0.012458 Bs.0.012358 Bs.0.128994 Bs.0.127714 - -
Apr-13 2020 Bs.0.127669 Bs.0.012358 Bs.0.128191 Bs.0.012378 Bs.12,784 -
Apr-01 2020 Bs.0.225444 Bs.0.223927 Bs.0.232935 Bs.0.232713 Bs.292 -
Mar-31 2020 Bs.0.233175 Bs.0.011637 Bs.0.235825 Bs.0.231913 Bs.292 -
Mar-30 2020 Bs.0.232923 Bs.0.010756 Bs.0.237437 Bs.0.010787 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.