Market Cap RM11.82T -0.52%
Volume 24h RM705.88B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2020 RM0.018882 RM0.018522 RM0.018919 RM0.018522 RM1,270 -
Apr-26 2020 RM0.018492 RM0.00359685 RM0.018658 RM0.012239 RM1,246 -
Apr-25 2020 RM0.012235 RM0.012114 RM0.012402 RM0.012181 RM137 -
Apr-24 2020 RM0.012181 RM0.012031 RM0.012254 RM0.012119 - -
Apr-23 2020 RM0.012113 RM0.012111 RM0.012278 RM0.012212 RM199 -
Apr-22 2020 RM0.00165635 RM0.00163096 RM0.00165943 RM0.00163551 - -
Apr-21 2020 RM0.00163555 RM0.00161774 RM0.00164782 RM0.00164062 - -
Apr-17 2020 RM0.00971413 RM0.00968797 RM0.00977321 RM0.00977321 - -
Apr-16 2020 RM0.00976288 RM0.00893269 RM0.00976947 RM0.00911998 - -
Apr-15 2020 RM0.00912652 RM0.00159874 RM0.00912827 RM0.0016139 - -
Apr-14 2020 RM0.00161608 RM0.0016031 RM0.016732 RM0.016566 - -
Apr-13 2020 RM0.01656 RM0.00160314 RM0.016628 RM0.00160566 RM1,658 -
Apr-01 2020 RM0.029244 RM0.029047 RM0.030215 RM0.030186 RM38 -
Mar-31 2020 RM0.030246 RM0.00150952 RM0.03059 RM0.030083 RM38 -
Mar-30 2020 RM0.030214 RM0.00139534 RM0.030799 RM0.00139936 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.