Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2020 MX$0.067367 MX$0.066081 MX$0.067499 MX$0.066081 MX$4,530 -
Apr-26 2020 MX$0.065976 MX$0.012832 MX$0.066567 MX$0.043666 MX$4,446 -
Apr-25 2020 MX$0.043654 MX$0.04322 MX$0.044247 MX$0.043459 MX$490 -
Apr-24 2020 MX$0.043459 MX$0.042923 MX$0.043719 MX$0.043238 - -
Apr-23 2020 MX$0.043217 MX$0.04321 MX$0.043808 MX$0.043569 MX$710 -
Apr-22 2020 MX$0.00590946 MX$0.00581886 MX$0.00592045 MX$0.00583509 - -
Apr-21 2020 MX$0.00583526 MX$0.0057717 MX$0.00587904 MX$0.00585334 - -
Apr-17 2020 MX$0.034657 MX$0.034564 MX$0.034868 MX$0.034868 - -
Apr-16 2020 MX$0.034831 MX$0.031869 MX$0.034855 MX$0.032537 - -
Apr-15 2020 MX$0.032561 MX$0.00570391 MX$0.032567 MX$0.005758 - -
Apr-14 2020 MX$0.00576578 MX$0.00571946 MX$0.059698 MX$0.059106 - -
Apr-13 2020 MX$0.059085 MX$0.00571963 MX$0.059326 MX$0.00572859 MX$5,916 -
Apr-01 2020 MX$0.104335 MX$0.103633 MX$0.107802 MX$0.107699 MX$135 -
Mar-31 2020 MX$0.107913 MX$0.00538561 MX$0.109139 MX$0.107329 MX$135 -
Mar-30 2020 MX$0.107796 MX$0.00497822 MX$0.109885 MX$0.00499259 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.