Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2020 CHF0.00361316 CHF0.0035442 CHF0.00362025 CHF0.0035442 CHF243 -
Apr-26 2020 CHF0.00353857 CHF0.00068826 CHF0.00357022 CHF0.00234198 CHF238 -
Apr-25 2020 CHF0.00234135 CHF0.00231808 CHF0.00237316 CHF0.00233089 CHF26 -
Apr-24 2020 CHF0.0023309 CHF0.00230215 CHF0.00234484 CHF0.002319 - -
Apr-23 2020 CHF0.00231788 CHF0.00231754 CHF0.00234958 CHF0.00233678 CHF38 -
Apr-22 2020 CHF0.00031694 CHF0.00031208 CHF0.00031753 CHF0.00031295 - -
Apr-21 2020 CHF0.00031296 CHF0.00030955 CHF0.00031531 CHF0.00031393 - -
Apr-17 2020 CHF0.0018588 CHF0.0018538 CHF0.00187011 CHF0.00187011 - -
Apr-16 2020 CHF0.00186813 CHF0.00170927 CHF0.00186939 CHF0.00174511 - -
Apr-15 2020 CHF0.00174636 CHF0.00030592 CHF0.0017467 CHF0.00030882 - -
Apr-14 2020 CHF0.00030923 CHF0.00030675 CHF0.00320182 CHF0.00317006 - -
Apr-13 2020 CHF0.00316893 CHF0.00030676 CHF0.0031819 CHF0.00030724 CHF317 -
Apr-01 2020 CHF0.00559586 CHF0.00555821 CHF0.0057818 CHF0.00577628 CHF7 -
Mar-31 2020 CHF0.00578775 CHF0.00028884 CHF0.00585352 CHF0.00575642 CHF7 -
Mar-30 2020 CHF0.00578149 CHF0.00026699 CHF0.00589355 CHF0.00026777 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.