Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 16 Seconds ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2020 CN¥0.028251 CN¥0.027712 CN¥0.028307 CN¥0.027712 CN¥1,900 -
Apr-26 2020 CN¥0.027668 CN¥0.00538161 CN¥0.027916 CN¥0.018312 CN¥1,864 -
Apr-25 2020 CN¥0.018307 CN¥0.018125 CN¥0.018556 CN¥0.018225 CN¥206 -
Apr-24 2020 CN¥0.018225 CN¥0.018 CN¥0.018334 CN¥0.018132 - -
Apr-23 2020 CN¥0.018123 CN¥0.018121 CN¥0.018371 CN¥0.018271 CN¥298 -
Apr-22 2020 CN¥0.00247824 CN¥0.00244024 CN¥0.00248285 CN¥0.00244705 - -
Apr-21 2020 CN¥0.00244712 CN¥0.00242046 CN¥0.00246548 CN¥0.0024547 - -
Apr-17 2020 CN¥0.014534 CN¥0.014495 CN¥0.014622 CN¥0.014622 - -
Apr-16 2020 CN¥0.014607 CN¥0.013365 CN¥0.014617 CN¥0.013645 - -
Apr-15 2020 CN¥0.013655 CN¥0.00239204 CN¥0.013657 CN¥0.00241472 - -
Apr-14 2020 CN¥0.00241798 CN¥0.00239856 CN¥0.025035 CN¥0.024787 - -
Apr-13 2020 CN¥0.024778 CN¥0.00239863 CN¥0.024879 CN¥0.00240239 CN¥2,481 -
Apr-01 2020 CN¥0.043754 CN¥0.04346 CN¥0.045208 CN¥0.045165 CN¥57 -
Mar-31 2020 CN¥0.045255 CN¥0.00225855 CN¥0.045769 CN¥0.04501 CN¥57 -
Mar-30 2020 CN¥0.045206 CN¥0.00208771 CN¥0.046082 CN¥0.00209373 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.