Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2020 CA$0.0054792 CA$0.00537463 CA$0.00548995 CA$0.00537463 CA$368 -
Apr-26 2020 CA$0.00536609 CA$0.00104371 CA$0.00541409 CA$0.00355151 CA$362 -
Apr-25 2020 CA$0.00355056 CA$0.00351527 CA$0.0035988 CA$0.00353469 CA$40 -
Apr-24 2020 CA$0.00353471 CA$0.00349111 CA$0.00355585 CA$0.00351667 - -
Apr-23 2020 CA$0.00351496 CA$0.00351446 CA$0.00356304 CA$0.00354363 CA$58 -
Apr-22 2020 CA$0.00048063 CA$0.00047326 CA$0.00048152 CA$0.00047458 - -
Apr-21 2020 CA$0.00047459 CA$0.00046942 CA$0.00047815 CA$0.00047606 - -
Apr-17 2020 CA$0.00281879 CA$0.00281121 CA$0.00283594 CA$0.00283594 - -
Apr-16 2020 CA$0.00283294 CA$0.00259204 CA$0.00283485 CA$0.00264639 - -
Apr-15 2020 CA$0.00264829 CA$0.00046391 CA$0.00264879 CA$0.00046831 - -
Apr-14 2020 CA$0.00046894 CA$0.00046518 CA$0.00485543 CA$0.00480725 - -
Apr-13 2020 CA$0.00480555 CA$0.00046519 CA$0.00482521 CA$0.00046592 CA$481 -
Apr-01 2020 CA$0.00848589 CA$0.00842879 CA$0.00876785 CA$0.00875948 CA$11 -
Mar-31 2020 CA$0.00877687 CA$0.00043802 CA$0.00887662 CA$0.00872937 CA$11 -
Mar-30 2020 CA$0.00876739 CA$0.00040489 CA$0.00893732 CA$0.00040606 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 194 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.