Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Konstellation DARC

Konstellation (DARC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2020 Rp63.99 Rp62.77 Rp64.12 Rp62.77 Rp4,303,519 -
Apr-26 2020 Rp62.67 Rp12.19 Rp63.23 Rp41.48 Rp4,223,229 -
Apr-25 2020 Rp41.46 Rp41.05 Rp42.03 Rp41.28 Rp465,679 -
Apr-24 2020 Rp41.28 Rp40.77 Rp41.53 Rp41.07 - -
Apr-23 2020 Rp41.05 Rp41.04 Rp41.61 Rp41.38 Rp674,432 -
Apr-22 2020 Rp5.613 Rp5.527 Rp5.624 Rp5.543 - -
Apr-21 2020 Rp5.543 Rp5.482 Rp5.584 Rp5.560 - -
Apr-17 2020 Rp32.92 Rp32.83 Rp33.12 Rp33.12 - -
Apr-16 2020 Rp33.08 Rp30.27 Rp33.11 Rp30.90 - -
Apr-15 2020 Rp30.93 Rp5.418 Rp30.93 Rp5.469 - -
Apr-14 2020 Rp5.477 Rp5.433 Rp56.71 Rp56.14 - -
Apr-13 2020 Rp56.12 Rp5.433 Rp56.35 Rp5.441 Rp5,620,267 -
Apr-01 2020 Rp99.11 Rp98.44 Rp102.40 Rp102.30 Rp128,463 -
Mar-31 2020 Rp102.51 Rp5.116 Rp103.67 Rp101.95 Rp128,463 -
Mar-30 2020 Rp102.40 Rp4.7290 Rp104.38 Rp4.7427 - -

Historical and market price analysis of Konstellation (DARC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.