Market Cap NZ$4.23T 2.43%
Volume 24h NZ$175.84B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.041358 NZ$0.036955 NZ$0.041358 NZ$0.037495 NZ$63,293 -
Apr-26 2024 NZ$0.037314 NZ$0.036882 NZ$0.04241 NZ$0.04241 NZ$264,206 -
Apr-25 2024 NZ$0.042636 NZ$0.041611 NZ$0.042709 NZ$0.042271 NZ$55,694 -
Apr-24 2024 NZ$0.041386 NZ$0.041386 NZ$0.044081 NZ$0.043607 NZ$29,161 -
Apr-23 2024 NZ$0.043371 NZ$0.042071 NZ$0.043735 NZ$0.042071 NZ$45,525 -
Apr-22 2024 NZ$0.042071 NZ$0.041491 NZ$0.046351 NZ$0.043289 NZ$205,730 -
Apr-21 2024 NZ$0.043289 NZ$0.042909 NZ$0.043559 NZ$0.043066 NZ$20,684 -
Apr-20 2024 NZ$0.04312 NZ$0.042827 NZ$0.043522 NZ$0.042905 NZ$50,256 -
Apr-19 2024 NZ$0.043424 NZ$0.042988 NZ$0.047321 NZ$0.047321 NZ$75,779 -
Apr-18 2024 NZ$0.047573 NZ$0.043931 NZ$0.047573 NZ$0.045899 NZ$119,081 -
Apr-17 2024 NZ$0.046157 NZ$0.045451 NZ$0.047226 NZ$0.045882 NZ$44,126 -
Apr-16 2024 NZ$0.045882 NZ$0.045085 NZ$0.046372 NZ$0.046372 NZ$11,837 -
Apr-15 2024 NZ$0.046695 NZ$0.044438 NZ$0.04686 NZ$0.044906 NZ$63,885 -
Apr-14 2024 NZ$0.043626 NZ$0.041825 NZ$0.045225 NZ$0.045225 NZ$209,879 -
Apr-13 2024 NZ$0.044842 NZ$0.044842 NZ$0.053318 NZ$0.052039 NZ$69,700 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.