Market Cap Bs.91.47T 2.68%
Volume 24h Bs.3.80T -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.893526 Bs.0.798406 Bs.0.893526 Bs.0.810069 Bs.1,367,426 -
Apr-26 2024 Bs.0.806168 Bs.0.796835 Bs.0.916261 Bs.0.916261 Bs.5,708,062 -
Apr-25 2024 Bs.0.92115 Bs.0.899003 Bs.0.92273 Bs.0.913262 Bs.1,203,246 -
Apr-24 2024 Bs.0.894136 Bs.0.894136 Bs.0.952372 Bs.0.942114 Bs.630,018 -
Apr-23 2024 Bs.0.937016 Bs.0.908931 Bs.0.944891 Bs.0.908931 Bs.983,560 -
Apr-22 2024 Bs.0.908931 Bs.0.896408 Bs.1.0013 Bs.0.935241 Bs.4,444,705 -
Apr-21 2024 Bs.0.935241 Bs.0.927032 Bs.0.941081 Bs.0.93043 Bs.446,859 -
Apr-20 2024 Bs.0.931595 Bs.0.925279 Bs.0.940276 Bs.0.926959 Bs.1,085,758 -
Apr-19 2024 Bs.0.938164 Bs.0.92875 Bs.1.0223 Bs.1.0223 Bs.1,637,180 -
Apr-18 2024 Bs.1.0278 Bs.0.949113 Bs.1.0278 Bs.0.9916 Bs.2,572,702 -
Apr-17 2024 Bs.0.9972 Bs.0.981953 Bs.1.0203 Bs.0.9912 Bs.953,335 -
Apr-16 2024 Bs.0.9912 Bs.0.97406 Bs.1.0018 Bs.1.0018 Bs.255,732 -
Apr-15 2024 Bs.1.0088 Bs.0.960066 Bs.1.0124 Bs.0.97018 Bs.1,380,202 -
Apr-14 2024 Bs.0.942526 Bs.0.903617 Bs.0.977077 Bs.0.977077 Bs.4,534,361 -
Apr-13 2024 Bs.0.96881 Bs.0.96881 Bs.1.1519 Bs.1.1242 Bs.1,505,850 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.