Market Cap CA$3.43T 2.57%
Volume 24h CA$146.67B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.033605 CA$0.030027 CA$0.033605 CA$0.030466 CA$51,428 -
Apr-26 2024 CA$0.030319 CA$0.029968 CA$0.03446 CA$0.03446 CA$214,678 -
Apr-25 2024 CA$0.034644 CA$0.033811 CA$0.034703 CA$0.034347 CA$45,254 -
Apr-24 2024 CA$0.033628 CA$0.033628 CA$0.035818 CA$0.035432 CA$23,695 -
Apr-23 2024 CA$0.03524 CA$0.034184 CA$0.035537 CA$0.034184 CA$36,991 -
Apr-22 2024 CA$0.034184 CA$0.033713 CA$0.037662 CA$0.035174 CA$167,164 -
Apr-21 2024 CA$0.035174 CA$0.034865 CA$0.035393 CA$0.034993 CA$16,806 -
Apr-20 2024 CA$0.035037 CA$0.034799 CA$0.035363 CA$0.034862 CA$40,835 -
Apr-19 2024 CA$0.035284 CA$0.03493 CA$0.03845 CA$0.03845 CA$61,574 -
Apr-18 2024 CA$0.038655 CA$0.035695 CA$0.038655 CA$0.037294 CA$96,759 -
Apr-17 2024 CA$0.037504 CA$0.03693 CA$0.038373 CA$0.037281 CA$35,855 -
Apr-16 2024 CA$0.037281 CA$0.036634 CA$0.037679 CA$0.037679 CA$9,618 -
Apr-15 2024 CA$0.037941 CA$0.036107 CA$0.038076 CA$0.036488 CA$51,909 -
Apr-14 2024 CA$0.035448 CA$0.033984 CA$0.036747 CA$0.036747 CA$170,536 -
Apr-13 2024 CA$0.036436 CA$0.036436 CA$0.043323 CA$0.042284 CA$56,635 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.