Market Cap zł10.12T 2.37%
Volume 24h zł426.21B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.099152 zł0.088597 zł0.099152 zł0.089891 zł151,740 -
Apr-26 2024 zł0.089458 zł0.088422 zł0.101675 zł0.101675 zł633,409 -
Apr-25 2024 zł0.102217 zł0.09976 zł0.102393 zł0.101342 zł133,521 -
Apr-24 2024 zł0.09922 zł0.09922 zł0.105682 zł0.104544 zł69,912 -
Apr-23 2024 zł0.103978 zł0.100861 zł0.104852 zł0.100861 zł109,143 -
Apr-22 2024 zł0.100861 zł0.099472 zł0.111122 zł0.103781 zł493,218 -
Apr-21 2024 zł0.103781 zł0.10287 zł0.104429 zł0.103247 zł49,587 -
Apr-20 2024 zł0.103376 zł0.102675 zł0.10434 zł0.102862 zł120,484 -
Apr-19 2024 zł0.104105 zł0.103061 zł0.113449 zł0.113449 zł181,674 -
Apr-18 2024 zł0.114053 zł0.10532 zł0.114053 zł0.110038 zł285,486 -
Apr-17 2024 zł0.110657 zł0.108964 zł0.11322 zł0.109998 zł105,789 -
Apr-16 2024 zł0.109998 zł0.108089 zł0.111174 zł0.111174 zł28,378 -
Apr-15 2024 zł0.111947 zł0.106536 zł0.112344 zł0.107658 zł153,158 -
Apr-14 2024 zł0.104589 zł0.100272 zł0.108423 zł0.108423 zł503,167 -
Apr-13 2024 zł0.107506 zł0.107506 zł0.127826 zł0.124759 zł167,100 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03673 PLN.