Market Cap CHF2.30T 2.45%
Volume 24h CHF95.58B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.022471 CHF0.020079 CHF0.022471 CHF0.020372 CHF34,390 -
Apr-26 2024 CHF0.020274 CHF0.02004 CHF0.023043 CHF0.023043 CHF143,555 -
Apr-25 2024 CHF0.023166 CHF0.022609 CHF0.023206 CHF0.022968 CHF30,261 -
Apr-24 2024 CHF0.022487 CHF0.022487 CHF0.023951 CHF0.023693 CHF15,845 -
Apr-23 2024 CHF0.023565 CHF0.022859 CHF0.023763 CHF0.022859 CHF24,736 -
Apr-22 2024 CHF0.022859 CHF0.022544 CHF0.025184 CHF0.02352 CHF111,782 -
Apr-21 2024 CHF0.02352 CHF0.023314 CHF0.023667 CHF0.023399 CHF11,238 -
Apr-20 2024 CHF0.023429 CHF0.02327 CHF0.023647 CHF0.023312 CHF27,306 -
Apr-19 2024 CHF0.023594 CHF0.023357 CHF0.025712 CHF0.025712 CHF41,174 -
Apr-18 2024 CHF0.025849 CHF0.023869 CHF0.025849 CHF0.024939 CHF64,702 -
Apr-17 2024 CHF0.025079 CHF0.024695 CHF0.02566 CHF0.024929 CHF23,976 -
Apr-16 2024 CHF0.024929 CHF0.024497 CHF0.025196 CHF0.025196 CHF6,432 -
Apr-15 2024 CHF0.025371 CHF0.024145 CHF0.025461 CHF0.024399 CHF34,711 -
Apr-14 2024 CHF0.023704 CHF0.022725 CHF0.024573 CHF0.024573 CHF114,037 -
Apr-13 2024 CHF0.024365 CHF0.024365 CHF0.02897 CHF0.028275 CHF37,871 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.