Market Cap R47.11T 2.08%
Volume 24h R1.93T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.461287 R0.412181 R0.461287 R0.418202 R705,940 -
Apr-26 2024 R0.416188 R0.41137 R0.473024 R0.473024 R2,946,816 -
Apr-25 2024 R0.475548 R0.464115 R0.476364 R0.471476 R621,182 -
Apr-24 2024 R0.461602 R0.461602 R0.491666 R0.486371 R325,250 -
Apr-23 2024 R0.483739 R0.46924 R0.487805 R0.46924 R507,768 -
Apr-22 2024 R0.46924 R0.462775 R0.516976 R0.482823 R2,294,601 -
Apr-21 2024 R0.482823 R0.478585 R0.485837 R0.480339 R230,693 -
Apr-20 2024 R0.48094 R0.47768 R0.485422 R0.478547 R560,528 -
Apr-19 2024 R0.484332 R0.479472 R0.527801 R0.527801 R845,202 -
Apr-18 2024 R0.530613 R0.489984 R0.530613 R0.511934 R1,328,171 -
Apr-17 2024 R0.514814 R0.506938 R0.526738 R0.511748 R492,164 -
Apr-16 2024 R0.511748 R0.502863 R0.517217 R0.517217 R132,023 -
Apr-15 2024 R0.520812 R0.495639 R0.522662 R0.50086 R712,537 -
Apr-14 2024 R0.486583 R0.466496 R0.504421 R0.504421 R2,340,887 -
Apr-13 2024 R0.500153 R0.500153 R0.594687 R0.580418 R777,403 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.