Market Cap Tk273.27T 0.59%
Volume 24h Tk12.35T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk2.4382 Tk2.4099 Tk2.7711 Tk2.7711 Tk17,263,704 -
Apr-25 2024 Tk2.7859 Tk2.7189 Tk2.7907 Tk2.7621 Tk3,639,148 -
Apr-24 2024 Tk2.7042 Tk2.7042 Tk2.8803 Tk2.8493 Tk1,905,454 -
Apr-23 2024 Tk2.8339 Tk2.7490 Tk2.8577 Tk2.7490 Tk2,974,719 -
Apr-22 2024 Tk2.7490 Tk2.7111 Tk3.0286 Tk2.8285 Tk13,442,752 -
Apr-21 2024 Tk2.8285 Tk2.8037 Tk2.8462 Tk2.8140 Tk1,351,500 -
Apr-20 2024 Tk2.8175 Tk2.7984 Tk2.8438 Tk2.8035 Tk3,283,812 -
Apr-19 2024 Tk2.8374 Tk2.8089 Tk3.0920 Tk3.0920 Tk4,951,555 -
Apr-18 2024 Tk3.1085 Tk2.8705 Tk3.1085 Tk2.9991 Tk7,780,989 -
Apr-17 2024 Tk3.0160 Tk2.9698 Tk3.0858 Tk2.9980 Tk2,883,306 -
Apr-16 2024 Tk2.9980 Tk2.9459 Tk3.0300 Tk3.0300 Tk773,447 -
Apr-15 2024 Tk3.0511 Tk2.9036 Tk3.0619 Tk2.9342 Tk4,174,343 -
Apr-14 2024 Tk2.8506 Tk2.7329 Tk2.9551 Tk2.9551 Tk13,713,914 -
Apr-13 2024 Tk2.9301 Tk2.9301 Tk3.4839 Tk3.4003 Tk4,554,357 -
Apr-12 2024 Tk3.3940 Tk3.3515 Tk3.6893 Tk3.6665 Tk4,166,108 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.