Market Cap HK$19.67T 2.45%
Volume 24h HK$817.88B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 50 Seconds ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.192284 HK$0.171814 HK$0.192284 HK$0.174324 HK$294,266 -
Apr-26 2024 HK$0.173484 HK$0.171476 HK$0.197176 HK$0.197176 HK$1,228,358 -
Apr-25 2024 HK$0.198228 HK$0.193462 HK$0.198568 HK$0.196531 HK$258,935 -
Apr-24 2024 HK$0.192415 HK$0.192415 HK$0.204947 HK$0.20274 HK$135,578 -
Apr-23 2024 HK$0.201643 HK$0.195599 HK$0.203337 HK$0.195599 HK$211,659 -
Apr-22 2024 HK$0.195599 HK$0.192904 HK$0.215497 HK$0.201261 HK$956,487 -
Apr-21 2024 HK$0.201261 HK$0.199494 HK$0.202517 HK$0.200225 HK$96,163 -
Apr-20 2024 HK$0.200476 HK$0.199117 HK$0.202344 HK$0.199478 HK$233,652 -
Apr-19 2024 HK$0.20189 HK$0.199864 HK$0.22001 HK$0.22001 HK$352,316 -
Apr-18 2024 HK$0.221182 HK$0.204246 HK$0.221182 HK$0.213395 HK$553,638 -
Apr-17 2024 HK$0.214596 HK$0.211313 HK$0.219567 HK$0.213318 HK$205,155 -
Apr-16 2024 HK$0.213318 HK$0.209614 HK$0.215597 HK$0.215597 HK$55,033 -
Apr-15 2024 HK$0.217096 HK$0.206603 HK$0.217867 HK$0.208779 HK$297,015 -
Apr-14 2024 HK$0.202828 HK$0.194455 HK$0.210264 HK$0.210264 HK$975,781 -
Apr-13 2024 HK$0.208485 HK$0.208485 HK$0.24789 HK$0.241943 HK$324,054 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.