Market Cap MX$41.97T -1.43%
Volume 24h MX$1.81T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.380286 MX$0.375884 MX$0.43222 MX$0.43222 MX$2,692,616 -
Apr-25 2024 MX$0.434526 MX$0.424079 MX$0.435272 MX$0.430805 MX$567,597 -
Apr-24 2024 MX$0.421783 MX$0.421783 MX$0.449254 MX$0.444415 MX$297,193 -
Apr-23 2024 MX$0.442011 MX$0.428762 MX$0.445725 MX$0.428762 MX$463,966 -
Apr-22 2024 MX$0.428762 MX$0.422855 MX$0.472381 MX$0.441173 MX$2,096,663 -
Apr-21 2024 MX$0.441173 MX$0.437301 MX$0.443928 MX$0.438904 MX$210,793 -
Apr-20 2024 MX$0.439453 MX$0.436474 MX$0.443548 MX$0.437266 MX$512,175 -
Apr-19 2024 MX$0.442552 MX$0.438111 MX$0.482272 MX$0.482272 MX$772,293 -
Apr-18 2024 MX$0.484841 MX$0.447717 MX$0.484841 MX$0.467773 MX$1,213,599 -
Apr-17 2024 MX$0.470405 MX$0.463208 MX$0.481301 MX$0.467603 MX$449,709 -
Apr-16 2024 MX$0.467603 MX$0.459485 MX$0.4726 MX$0.4726 MX$120,634 -
Apr-15 2024 MX$0.475886 MX$0.452884 MX$0.477576 MX$0.457655 MX$651,071 -
Apr-14 2024 MX$0.444609 MX$0.426255 MX$0.460908 MX$0.460908 MX$2,138,956 -
Apr-13 2024 MX$0.457008 MX$0.457008 MX$0.543388 MX$0.53035 MX$710,342 -
Apr-12 2024 MX$0.529372 MX$0.522733 MX$0.575433 MX$0.571876 MX$649,787 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 774 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.