Market Cap AU$3.81T 0.65%
Volume 24h AU$160.87B -20.07%
BTC % 50.24% -1.11%
ETH % 15.97% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.033916 AU$0.033524 AU$0.038548 AU$0.038548 AU$240,147 -
Apr-25 2024 AU$0.038754 AU$0.037822 AU$0.03882 AU$0.038422 AU$50,622 -
Apr-24 2024 AU$0.037617 AU$0.037617 AU$0.040067 AU$0.039636 AU$26,506 -
Apr-23 2024 AU$0.039421 AU$0.03824 AU$0.039753 AU$0.03824 AU$41,380 -
Apr-22 2024 AU$0.03824 AU$0.037713 AU$0.04213 AU$0.039347 AU$186,995 -
Apr-21 2024 AU$0.039347 AU$0.039001 AU$0.039592 AU$0.039144 AU$18,800 -
Apr-20 2024 AU$0.039193 AU$0.038927 AU$0.039558 AU$0.038998 AU$45,679 -
Apr-19 2024 AU$0.039469 AU$0.039073 AU$0.043012 AU$0.043012 AU$68,879 -
Apr-18 2024 AU$0.043241 AU$0.03993 AU$0.043241 AU$0.041719 AU$108,237 -
Apr-17 2024 AU$0.041954 AU$0.041312 AU$0.042925 AU$0.041704 AU$40,108 -
Apr-16 2024 AU$0.041704 AU$0.04098 AU$0.042149 AU$0.042149 AU$10,759 -
Apr-15 2024 AU$0.042442 AU$0.040391 AU$0.042593 AU$0.040816 AU$58,067 -
Apr-14 2024 AU$0.039653 AU$0.038016 AU$0.041107 AU$0.041107 AU$190,767 -
Apr-13 2024 AU$0.040759 AU$0.040759 AU$0.048463 AU$0.0473 AU$63,353 -
Apr-12 2024 AU$0.047213 AU$0.046621 AU$0.051321 AU$0.051004 AU$57,953 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.