Market Cap CN¥18.11T 2.14%
Volume 24h CN¥769.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 25 Seconds ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.17797 CN¥0.159024 CN¥0.17797 CN¥0.161347 CN¥272,360 -
Apr-26 2024 CN¥0.16057 CN¥0.158711 CN¥0.182498 CN¥0.182498 CN¥1,136,918 -
Apr-25 2024 CN¥0.183472 CN¥0.179061 CN¥0.183787 CN¥0.181901 CN¥239,660 -
Apr-24 2024 CN¥0.178091 CN¥0.178091 CN¥0.189691 CN¥0.187648 CN¥125,485 -
Apr-23 2024 CN¥0.186632 CN¥0.181038 CN¥0.188201 CN¥0.181038 CN¥195,903 -
Apr-22 2024 CN¥0.181038 CN¥0.178544 CN¥0.199456 CN¥0.186279 CN¥885,285 -
Apr-21 2024 CN¥0.186279 CN¥0.184644 CN¥0.187442 CN¥0.18532 CN¥89,004 -
Apr-20 2024 CN¥0.185552 CN¥0.184294 CN¥0.187281 CN¥0.184629 CN¥216,259 -
Apr-19 2024 CN¥0.186861 CN¥0.184986 CN¥0.203632 CN¥0.203632 CN¥326,089 -
Apr-18 2024 CN¥0.204717 CN¥0.189041 CN¥0.204717 CN¥0.19751 CN¥512,424 -
Apr-17 2024 CN¥0.198621 CN¥0.195583 CN¥0.203222 CN¥0.197438 CN¥189,883 -
Apr-16 2024 CN¥0.197438 CN¥0.19401 CN¥0.199548 CN¥0.199548 CN¥50,936 -
Apr-15 2024 CN¥0.200935 CN¥0.191223 CN¥0.201649 CN¥0.193238 CN¥274,905 -
Apr-14 2024 CN¥0.18773 CN¥0.17998 CN¥0.194611 CN¥0.194611 CN¥903,143 -
Apr-13 2024 CN¥0.192965 CN¥0.192965 CN¥0.229437 CN¥0.223932 CN¥299,932 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.