Market Cap RM11.96T 2.27%
Volume 24h RM496.07B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
KOMPETE KOMPETE

KOMPETE (KOMPETE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.117151 RM0.104679 RM0.117151 RM0.106208 RM179,284 -
Apr-26 2024 RM0.105697 RM0.104473 RM0.120131 RM0.120131 RM748,389 -
Apr-25 2024 RM0.120772 RM0.117869 RM0.12098 RM0.119738 RM157,759 -
Apr-24 2024 RM0.117231 RM0.117231 RM0.124866 RM0.123521 RM82,602 -
Apr-23 2024 RM0.122853 RM0.11917 RM0.123885 RM0.11917 RM128,955 -
Apr-22 2024 RM0.11917 RM0.117528 RM0.131294 RM0.12262 RM582,749 -
Apr-21 2024 RM0.12262 RM0.121544 RM0.123385 RM0.121989 RM58,588 -
Apr-20 2024 RM0.122142 RM0.121314 RM0.12328 RM0.121534 RM142,355 -
Apr-19 2024 RM0.123003 RM0.121769 RM0.134043 RM0.134043 RM214,652 -
Apr-18 2024 RM0.134757 RM0.124439 RM0.134757 RM0.130013 RM337,309 -
Apr-17 2024 RM0.130745 RM0.128744 RM0.133773 RM0.129966 RM124,993 -
Apr-16 2024 RM0.129966 RM0.127709 RM0.131355 RM0.131355 RM33,529 -
Apr-15 2024 RM0.132268 RM0.125875 RM0.132738 RM0.127201 RM180,960 -
Apr-14 2024 RM0.123575 RM0.118474 RM0.128105 RM0.128105 RM594,504 -
Apr-13 2024 RM0.127021 RM0.127021 RM0.15103 RM0.147406 RM197,433 -

Historical and market price analysis of KOMPETE (KOMPETE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.