Cap Mercado MX$39.38T
2.27%
Volumen 24h MX$2.40T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.346439 | MX$0.33368 | MX$0.346439 | MX$0.339352 | MX$318,630 | - |
May-01 2024 | MX$0.339352 | MX$0.31792 | MX$0.340003 | MX$0.328348 | MX$515,827 | - |
Apr-30 2024 | MX$0.327987 | MX$0.314992 | MX$0.380876 | MX$0.380876 | MX$1,154,146 | - |
Apr-29 2024 | MX$0.38447 | MX$0.374598 | MX$0.396455 | MX$0.396455 | MX$292,167 | - |
Apr-28 2024 | MX$0.401556 | MX$0.399329 | MX$0.425554 | MX$0.416698 | MX$577,850 | - |
Apr-27 2024 | MX$0.416698 | MX$0.372338 | MX$0.416698 | MX$0.377777 | MX$637,702 | - |
Apr-26 2024 | MX$0.375958 | MX$0.371606 | MX$0.4273 | MX$0.4273 | MX$2,661,968 | - |
Apr-25 2024 | MX$0.42958 | MX$0.419252 | MX$0.430317 | MX$0.425901 | MX$561,137 | - |
Apr-24 2024 | MX$0.416982 | MX$0.416982 | MX$0.44414 | MX$0.439357 | MX$293,811 | - |
Apr-23 2024 | MX$0.43698 | MX$0.423882 | MX$0.440652 | MX$0.423882 | MX$458,685 | - |
Apr-22 2024 | MX$0.423882 | MX$0.418042 | MX$0.467004 | MX$0.436152 | MX$2,072,799 | - |
Apr-21 2024 | MX$0.436152 | MX$0.432323 | MX$0.438875 | MX$0.433908 | MX$208,394 | - |
Apr-20 2024 | MX$0.434451 | MX$0.431506 | MX$0.4385 | MX$0.432289 | MX$506,346 | - |
Apr-19 2024 | MX$0.437515 | MX$0.433124 | MX$0.476783 | MX$0.476783 | MX$763,503 | - |
Apr-18 2024 | MX$0.479322 | MX$0.442621 | MX$0.479322 | MX$0.462449 | MX$1,199,786 | - |
Análisis de precios históricos y de mercado de KOMPETE (KOMPETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96478 MXN.