Cap Mercado €2.19T
3.41%
Volumen 24h €132.99B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.019027 | €0.018326 | €0.019027 | €0.018638 | €17,500 | - |
May-01 2024 | €0.018638 | €0.017461 | €0.018674 | €0.018033 | €28,331 | - |
Apr-30 2024 | €0.018014 | €0.0173 | €0.020918 | €0.020918 | €63,389 | - |
Apr-29 2024 | €0.021116 | €0.020574 | €0.021774 | €0.021774 | €16,047 | - |
Apr-28 2024 | €0.022054 | €0.021932 | €0.023372 | €0.022886 | €31,737 | - |
Apr-27 2024 | €0.022886 | €0.02045 | €0.022886 | €0.020748 | €35,025 | - |
Apr-26 2024 | €0.020648 | €0.020409 | €0.023468 | €0.023468 | €146,204 | - |
Apr-25 2024 | €0.023593 | €0.023026 | €0.023634 | €0.023391 | €30,819 | - |
Apr-24 2024 | €0.022902 | €0.022902 | €0.024393 | €0.02413 | €16,137 | - |
Apr-23 2024 | €0.024 | €0.02328 | €0.024202 | €0.02328 | €25,192 | - |
Apr-22 2024 | €0.02328 | €0.02296 | €0.025649 | €0.023954 | €113,845 | - |
Apr-21 2024 | €0.023954 | €0.023744 | €0.024104 | €0.023831 | €11,446 | - |
Apr-20 2024 | €0.023861 | €0.023699 | €0.024083 | €0.023742 | €27,810 | - |
Apr-19 2024 | €0.024029 | €0.023788 | €0.026186 | €0.026186 | €41,934 | - |
Apr-18 2024 | €0.026325 | €0.02431 | €0.026325 | €0.025399 | €65,896 | - |
Análisis de precios históricos y de mercado de KOMPETE (KOMPETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.