時価総額 €2.20T
-3.23%
ボリューム24h €119.98B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.017433 | €0.017324 | €0.018788 | €0.018558 | €29,977 | - |
May-09 2024 | €0.018558 | €0.018376 | €0.018835 | €0.018376 | €14,829 | - |
May-08 2024 | €0.018376 | €0.018354 | €0.019313 | €0.019313 | €10,240 | - |
May-07 2024 | €0.019313 | €0.019045 | €0.019657 | €0.019657 | €20,394 | - |
May-06 2024 | €0.019657 | €0.019573 | €0.020572 | €0.019987 | €14,175 | - |
May-05 2024 | €0.019987 | €0.019655 | €0.02009 | €0.019846 | €2,146 | - |
May-04 2024 | €0.019846 | €0.019253 | €0.019921 | €0.019253 | €8,041 | - |
May-03 2024 | €0.019253 | €0.018653 | €0.019279 | €0.018945 | €3,973 | - |
May-02 2024 | €0.018945 | €0.018247 | €0.018945 | €0.018558 | €17,425 | - |
May-01 2024 | €0.018558 | €0.017386 | €0.018593 | €0.017956 | €28,209 | - |
Apr-30 2024 | €0.017936 | €0.017225 | €0.020828 | €0.020828 | €63,117 | - |
Apr-29 2024 | €0.021025 | €0.020485 | €0.02168 | €0.02168 | €15,978 | - |
Apr-28 2024 | €0.021959 | €0.021838 | €0.023272 | €0.022787 | €31,601 | - |
Apr-27 2024 | €0.022787 | €0.020362 | €0.022787 | €0.020659 | €34,874 | - |
Apr-26 2024 | €0.020559 | €0.020321 | €0.023367 | €0.023367 | €145,575 | - |
KOMPETE(KOMPETE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、15-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.