時価総額 NZ$3.94T
-0.02%
ボリューム24h NZ$126.21B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.031217 | NZ$0.031022 | NZ$0.033644 | NZ$0.033232 | NZ$53,678 | - |
May-09 2024 | NZ$0.033232 | NZ$0.032905 | NZ$0.033728 | NZ$0.032905 | NZ$26,554 | - |
May-08 2024 | NZ$0.032905 | NZ$0.032865 | NZ$0.034583 | NZ$0.034583 | NZ$18,336 | - |
May-07 2024 | NZ$0.034583 | NZ$0.034102 | NZ$0.0352 | NZ$0.0352 | NZ$36,519 | - |
May-06 2024 | NZ$0.0352 | NZ$0.035048 | NZ$0.036837 | NZ$0.035789 | NZ$25,383 | - |
May-05 2024 | NZ$0.035789 | NZ$0.035196 | NZ$0.035974 | NZ$0.035538 | NZ$3,842 | - |
May-04 2024 | NZ$0.035538 | NZ$0.034475 | NZ$0.035672 | NZ$0.034475 | NZ$14,399 | - |
May-03 2024 | NZ$0.034475 | NZ$0.033402 | NZ$0.034523 | NZ$0.033924 | NZ$7,115 | - |
May-02 2024 | NZ$0.033924 | NZ$0.032675 | NZ$0.033924 | NZ$0.033231 | NZ$31,202 | - |
May-01 2024 | NZ$0.033231 | NZ$0.031132 | NZ$0.033294 | NZ$0.032153 | NZ$50,512 | - |
Apr-30 2024 | NZ$0.032118 | NZ$0.030845 | NZ$0.037297 | NZ$0.037297 | NZ$113,019 | - |
Apr-29 2024 | NZ$0.037649 | NZ$0.036682 | NZ$0.038822 | NZ$0.038822 | NZ$28,610 | - |
Apr-28 2024 | NZ$0.039322 | NZ$0.039104 | NZ$0.041672 | NZ$0.040805 | NZ$56,586 | - |
Apr-27 2024 | NZ$0.040805 | NZ$0.036461 | NZ$0.040805 | NZ$0.036993 | NZ$62,447 | - |
Apr-26 2024 | NZ$0.036815 | NZ$0.036389 | NZ$0.041843 | NZ$0.041843 | NZ$260,672 | - |
KOMPETE(KOMPETE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、16-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.