Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.03421 | NZ$0.03295 | NZ$0.03421 | NZ$0.03351 | NZ$31,464 | - |
May-01 2024 | NZ$0.03351 | NZ$0.031393 | NZ$0.033574 | NZ$0.032423 | NZ$50,937 | - |
Apr-30 2024 | NZ$0.032387 | NZ$0.031104 | NZ$0.03761 | NZ$0.03761 | NZ$113,969 | - |
Apr-29 2024 | NZ$0.037965 | NZ$0.03699 | NZ$0.039149 | NZ$0.039149 | NZ$28,851 | - |
Apr-28 2024 | NZ$0.039652 | NZ$0.039432 | NZ$0.042022 | NZ$0.041147 | NZ$57,061 | - |
Apr-27 2024 | NZ$0.041147 | NZ$0.036767 | NZ$0.041147 | NZ$0.037304 | NZ$62,972 | - |
Apr-26 2024 | NZ$0.037124 | NZ$0.036695 | NZ$0.042194 | NZ$0.042194 | NZ$262,863 | - |
Apr-25 2024 | NZ$0.04242 | NZ$0.0414 | NZ$0.042492 | NZ$0.042056 | NZ$55,411 | - |
Apr-24 2024 | NZ$0.041176 | NZ$0.041176 | NZ$0.043857 | NZ$0.043385 | NZ$29,013 | - |
Apr-23 2024 | NZ$0.04315 | NZ$0.041857 | NZ$0.043513 | NZ$0.041857 | NZ$45,294 | - |
Apr-22 2024 | NZ$0.041857 | NZ$0.04128 | NZ$0.046115 | NZ$0.043068 | NZ$204,684 | - |
Apr-21 2024 | NZ$0.043068 | NZ$0.04269 | NZ$0.043337 | NZ$0.042847 | NZ$20,578 | - |
Apr-20 2024 | NZ$0.042901 | NZ$0.04261 | NZ$0.0433 | NZ$0.042687 | NZ$50,000 | - |
Apr-19 2024 | NZ$0.043203 | NZ$0.04277 | NZ$0.047081 | NZ$0.047081 | NZ$75,394 | - |
Apr-18 2024 | NZ$0.047331 | NZ$0.043707 | NZ$0.047331 | NZ$0.045665 | NZ$118,476 | - |
Análisis de precios históricos y de mercado de KOMPETE (KOMPETE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 15-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.